| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 16.51 | 16.71 | 16.39 | 16.62 | 16.62 | +0.12 (+0.73%) | 310,078 |
| 13 Jan 2016 | USD | 16.9 | 16.91 | 16.45 | 16.5 | 16.5 | -0.35 (-2.08%) | 174,846 |
| 12 Jan 2016 | USD | 16.89 | 16.9 | 16.674 | 16.85 | 16.85 | +0.2 (+1.20%) | 262,088 |
| 11 Jan 2016 | USD | 16.76 | 16.81 | 16.54 | 16.65 | 16.65 | +0.2 (+1.22%) | 251,803 |
| 8 Jan 2016 | USD | 16.862 | 16.88 | 16.45 | 16.45 | 16.45 | -0.19 (-1.14%) | 307,731 |
| 7 Jan 2016 | USD | 16.672 | 16.82 | 16.61 | 16.64 | 16.64 | -0.26 (-1.54%) | 257,034 |
| 6 Jan 2016 | USD | 16.845 | 16.98 | 16.8 | 16.9 | 16.9 | -0.01 (-0.06%) | 261,017 |
| 5 Jan 2016 | USD | 16.79 | 16.94 | 16.72 | 16.91 | 16.91 | -0.155 (-0.91%) | 182,001 |
| 4 Jan 2016 | USD | 17.03 | 17.08 | 16.8 | 17.065 | 17.065 | -0.555 (-3.15%) | 477,442 |
| 1 Jan 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.785 | 17.8 | 17.6 | 17.62 | 17.62 | -0.235 (-1.32%) | 106,171 |
| 30 Dec 2015 | USD | 18.01 | 18.01 | 17.84 | 17.855 | 17.855 | -0.245 (-1.35%) | 137,377 |
| 29 Dec 2015 | USD | 17.94 | 18.1 | 17.92 | 18.1 | 18.1 | +0.23 (+1.29%) | 186,351 |
| 28 Dec 2015 | USD | 17.76 | 17.87 | 17.7 | 17.87 | 17.87 | -0.045 (-0.25%) | 242,322 |
| 25 Dec 2015 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.84 | 17.94 | 17.83 | 17.915 | 17.915 | +0.085 (+0.48%) | 96,459 |
| 23 Dec 2015 | USD | 17.66 | 17.85 | 17.66 | 17.83 | 17.83 | +0.19 (+1.08%) | 203,778 |
| 22 Dec 2015 | USD | 17.52 | 17.73 | 17.45 | 17.64 | 17.64 | +0.045 (+0.26%) | 234,586 |
| 21 Dec 2015 | USD | 17.76 | 17.82 | 17.49 | 17.595 | 17.595 | +0.125 (+0.72%) | 164,223 |
| 18 Dec 2015 | USD | 17.57 | 17.6573 | 17.46 | 17.47 | 17.47 | -0.15 (-0.85%) | 406,473 |
| 17 Dec 2015 | USD | 17.831 | 17.84 | 17.61 | 17.62 | 17.62 | -0.13 (-0.73%) | 188,883 |
| 16 Dec 2015 | USD | 17.67 | 17.81 | 17.47 | 17.75 | 17.75 | +0.355 (+2.04%) | 2,577,504 |
| 15 Dec 2015 | USD | 17.51 | 17.54 | 17.33 | 17.395 | 17.395 | +0.165 (+0.96%) | 154,665 |
| 14 Dec 2015 | USD | 17.41 | 17.44 | 17.13 | 17.23 | 17.23 | -0.03 (-0.17%) | 235,531 |
| 11 Dec 2015 | USD | 17.42 | 17.48 | 17.26 | 17.26 | 17.26 | -0.47 (-2.65%) | 233,537 |
| 10 Dec 2015 | USD | 17.782 | 17.8 | 17.68 | 17.73 | 17.73 | +0.06 (+0.34%) | 191,502 |
| 9 Dec 2015 | USD | 17.704 | 17.86 | 17.55 | 17.67 | 17.67 | -0.05 (-0.28%) | 104,763 |
| 8 Dec 2015 | USD | 17.8 | 17.85 | 17.6236 | 17.72 | 17.72 | -0.22 (-1.23%) | 208,990 |
| 7 Dec 2015 | USD | 17.99 | 18.02 | 17.84 | 17.94 | 17.94 | +0.07 (+0.39%) | 147,339 |
| 4 Dec 2015 | USD | 17.59 | 17.87 | 17.58 | 17.87 | 17.87 | +0.22 (+1.25%) | 140,350 |
