| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 17.088 | 17.21 | 17.07 | 17.15 | 17.15 | +0.2 (+1.18%) | 3,842,581 |
| 21 Oct 2015 | USD | 16.925 | 17.09 | 16.92 | 16.95 | 16.95 | -0.045 (-0.26%) | 179,417 |
| 20 Oct 2015 | USD | 16.91 | 17.01 | 16.88 | 16.995 | 16.995 | +0.045 (+0.27%) | 188,337 |
| 19 Oct 2015 | USD | 16.92 | 16.96 | 16.86 | 16.95 | 16.95 | +0.01 (+0.06%) | 611,649 |
| 16 Oct 2015 | USD | 16.79 | 16.95 | 16.78 | 16.94 | 16.94 | +0.24 (+1.44%) | 133,450 |
| 15 Oct 2015 | USD | 16.625 | 16.75 | 16.6 | 16.7 | 16.7 | +0.14 (+0.85%) | 71,894 |
| 14 Oct 2015 | USD | 16.48 | 16.58 | 16.475 | 16.56 | 16.56 | +0.06 (+0.36%) | 80,206 |
| 13 Oct 2015 | USD | 16.45 | 16.59 | 16.44 | 16.5 | 16.5 | -0.16 (-0.96%) | 79,988 |
| 12 Oct 2015 | USD | 16.64 | 16.7 | 16.6 | 16.66 | 16.66 | +0.02 (+0.12%) | 94,731 |
| 9 Oct 2015 | USD | 16.645 | 16.67 | 16.53 | 16.64 | 16.64 | +0.18 (+1.09%) | 164,698 |
| 8 Oct 2015 | USD | 16.29 | 16.5 | 16.25 | 16.46 | 16.46 | +0.02 (+0.12%) | 294,863 |
| 7 Oct 2015 | USD | 16.185 | 16.44 | 16.16 | 16.44 | 16.44 | +0.25 (+1.54%) | 812,670 |
| 6 Oct 2015 | USD | 16.08 | 16.23 | 16.08 | 16.19 | 16.19 | +0.13 (+0.81%) | 263,838 |
| 5 Oct 2015 | USD | 16.07 | 16.1 | 15.99 | 16.06 | 16.06 | +0.27 (+1.71%) | 198,163 |
| 2 Oct 2015 | USD | 15.55 | 15.79 | 15.49 | 15.79 | 15.79 | +0.29 (+1.87%) | 344,260 |
| 1 Oct 2015 | USD | 15.535 | 15.56 | 15.35 | 15.5 | 15.5 | -0.13 (-0.83%) | 194,998 |
| 30 Sep 2015 | USD | 15.725 | 15.75 | 15.54 | 15.63 | 15.63 | +0.17 (+1.10%) | 207,859 |
| 29 Sep 2015 | USD | 15.36 | 15.465 | 15.3 | 15.46 | 15.46 | +0.16 (+1.05%) | 170,023 |
| 28 Sep 2015 | USD | 15.335 | 15.41 | 15.27 | 15.3 | 15.3 | -0.06 (-0.39%) | 117,806 |
| 25 Sep 2015 | USD | 15.44 | 15.52 | 15.3 | 15.36 | 15.36 | +0.04 (+0.26%) | 117,988 |
| 24 Sep 2015 | USD | 15.19 | 15.37 | 15.12 | 15.32 | 15.32 | +0.04 (+0.26%) | 163,110 |
| 23 Sep 2015 | USD | 15.275 | 15.37 | 15.18 | 15.28 | 15.28 | +0.08 (+0.53%) | 456,730 |
| 22 Sep 2015 | USD | 15.165 | 15.2 | 15.05 | 15.2 | 15.2 | -0.36 (-2.31%) | 196,389 |
| 21 Sep 2015 | USD | 15.61 | 15.6519 | 15.51 | 15.56 | 15.56 | +0.08 (+0.52%) | 123,200 |
| 18 Sep 2015 | USD | 15.6 | 15.678 | 15.47 | 15.48 | 15.48 | -0.68 (-4.21%) | 118,205 |
| 17 Sep 2015 | USD | 16.021 | 16.25 | 15.98 | 16.16 | 16.16 | +0.065 (+0.40%) | 131,899 |
| 16 Sep 2015 | USD | 16 | 16.12 | 15.958 | 16.095 | 16.095 | +0.1 (+0.63%) | 133,721 |
| 15 Sep 2015 | USD | 15.975 | 16.04 | 15.8733 | 15.995 | 15.995 | +0.085 (+0.53%) | 4,194,131 |
| 14 Sep 2015 | USD | 15.975 | 16.05 | 15.9 | 15.91 | 15.91 | -0.18 (-1.12%) | 454,977 |
| 11 Sep 2015 | USD | 15.91 | 16.1 | 15.9 | 16.09 | 16.09 | -0.02 (-0.12%) | 308,050 |
