| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 15.95 | 16.14 | 15.92 | 16.11 | 16.11 | +0.2 (+1.26%) | 190,448 |
| 9 Sep 2015 | USD | 16.185 | 16.2 | 15.88 | 15.91 | 15.91 | -0.19 (-1.18%) | 169,801 |
| 8 Sep 2015 | USD | 16.01 | 16.1 | 15.9 | 16.1 | 16.1 | +0.5 (+3.21%) | 120,268 |
| 7 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.62 | 15.66 | 15.52 | 15.6 | 15.6 | -0.39 (-2.44%) | 292,100 |
| 3 Sep 2015 | USD | 16 | 16.12 | 15.96 | 15.99 | 15.99 | +0.07 (+0.44%) | 271,017 |
| 2 Sep 2015 | USD | 15.87 | 15.93 | 15.81 | 15.92 | 15.92 | +0.27 (+1.73%) | 389,275 |
| 1 Sep 2015 | USD | 15.66 | 15.7 | 15.55 | 15.65 | 15.65 | -0.375 (-2.34%) | 1,137,365 |
| 31 Aug 2015 | USD | 15.93 | 16.075 | 15.85 | 16.025 | 16.025 | +0.065 (+0.41%) | 2,123,804 |
| 28 Aug 2015 | USD | 15.955 | 15.99 | 15.85 | 15.96 | 15.96 | -0.15 (-0.93%) | 742,368 |
| 27 Aug 2015 | USD | 16.04 | 16.12 | 15.95 | 16.11 | 16.11 | +0.05 (+0.31%) | 322,334 |
| 26 Aug 2015 | USD | 15.89 | 16.06 | 15.66 | 16.06 | 16.06 | +0.52 (+3.35%) | 321,399 |
| 25 Aug 2015 | USD | 15.86 | 16.06 | 15.52 | 15.54 | 15.54 | +0.035 (+0.23%) | 550,411 |
| 24 Aug 2015 | USD | 15.625 | 15.83 | 15.23 | 15.505 | 15.505 | -0.285 (-1.80%) | 334,572 |
| 21 Aug 2015 | USD | 16.01 | 16.2 | 15.7 | 15.79 | 15.79 | -0.205 (-1.28%) | 2,232,597 |
| 20 Aug 2015 | USD | 16.48 | 16.49 | 15.99 | 15.995 | 15.995 | -0.725 (-4.34%) | 513,623 |
| 19 Aug 2015 | USD | 16.69 | 16.77 | 16.6 | 16.72 | 16.72 | -0.12 (-0.71%) | 207,658 |
| 18 Aug 2015 | USD | 16.913 | 16.94 | 16.82 | 16.84 | 16.84 | -0.11 (-0.65%) | 99,398 |
| 17 Aug 2015 | USD | 16.8 | 16.95 | 16.77 | 16.95 | 16.95 | -0.15 (-0.88%) | 191,415 |
| 14 Aug 2015 | USD | 17.042 | 17.11 | 16.99 | 17.1 | 17.1 | +0.04 (+0.23%) | 223,008 |
| 13 Aug 2015 | USD | 17.035 | 17.1 | 17.02 | 17.06 | 17.06 | +0.04 (+0.24%) | 85,702 |
| 12 Aug 2015 | USD | 16.95 | 17.06 | 16.84 | 17.02 | 17.02 | -0.14 (-0.82%) | 170,360 |
| 11 Aug 2015 | USD | 17.13 | 17.17 | 17.06 | 17.16 | 17.16 | -0.19 (-1.10%) | 1,498,894 |
| 10 Aug 2015 | USD | 17.125 | 17.39 | 17.12 | 17.35 | 17.35 | +0.46 (+2.72%) | 208,388 |
| 7 Aug 2015 | USD | 16.8 | 16.91 | 16.77 | 16.89 | 16.89 | -0.12 (-0.71%) | 877,603 |
| 6 Aug 2015 | USD | 16.98 | 17.02 | 16.9 | 17.01 | 17.01 | +0.18 (+1.07%) | 918,434 |
| 5 Aug 2015 | USD | 16.86 | 16.9 | 16.78 | 16.83 | 16.83 | +0.13 (+0.78%) | 248,596 |
| 4 Aug 2015 | USD | 16.84 | 16.8696 | 16.66 | 16.7 | 16.7 | +0.05 (+0.30%) | 197,043 |
| 3 Aug 2015 | USD | 16.695 | 16.71 | 16.556 | 16.65 | 16.65 | +0.25 (+1.52%) | 130,255 |
| 31 Jul 2015 | USD | 16.352 | 16.53 | 16.3 | 16.4 | 16.4 | -0.09 (-0.55%) | 218,106 |
