| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 16.42 | 16.53 | 16.27 | 16.49 | 16.49 | -0.12 (-0.72%) | 212,117 |
| 29 Jul 2015 | USD | 16.56 | 16.7 | 16.54 | 16.61 | 16.61 | -0.04 (-0.24%) | 1,118,381 |
| 28 Jul 2015 | USD | 16.55 | 16.66 | 16.5 | 16.65 | 16.65 | +0.165 (+1.00%) | 675,928 |
| 27 Jul 2015 | USD | 16.55 | 16.57 | 16.47 | 16.485 | 16.485 | -0.135 (-0.81%) | 1,907,051 |
| 24 Jul 2015 | USD | 16.755 | 16.84 | 16.61 | 16.62 | 16.62 | -0.2 (-1.19%) | 314,887 |
| 23 Jul 2015 | USD | 16.81 | 16.92 | 16.78 | 16.82 | 16.82 | +0.04 (+0.24%) | 564,453 |
| 22 Jul 2015 | USD | 16.71 | 16.8 | 16.68 | 16.78 | 16.78 | +0.07 (+0.42%) | 91,474 |
| 21 Jul 2015 | USD | 16.68 | 16.72 | 16.64 | 16.71 | 16.71 | -0.115 (-0.68%) | 206,001 |
| 20 Jul 2015 | USD | 16.8875 | 16.93 | 16.8078 | 16.8245 | 16.8245 | +0.054 (+0.32%) | 246,734 |
| 17 Jul 2015 | USD | 16.78 | 16.795 | 16.7 | 16.77 | 16.77 | -0.04 (-0.24%) | 149,340 |
| 16 Jul 2015 | USD | 16.81 | 16.9 | 16.78 | 16.81 | 16.81 | +0.21 (+1.27%) | 1,214,730 |
| 15 Jul 2015 | USD | 16.66 | 16.7 | 16.59 | 16.6 | 16.6 | -0.07 (-0.42%) | 618,564 |
| 14 Jul 2015 | USD | 16.5575 | 16.69 | 16.51 | 16.67 | 16.67 | +0.21 (+1.28%) | 256,437 |
| 13 Jul 2015 | USD | 16.446 | 16.5055 | 16.39 | 16.46 | 16.46 | +0.01 (+0.06%) | 539,703 |
| 10 Jul 2015 | USD | 16.32 | 16.46 | 16.27 | 16.45 | 16.45 | +0.85 (+5.45%) | 208,221 |
| 9 Jul 2015 | USD | 15.57 | 15.68 | 15.52 | 15.6 | 15.6 | +0.328 (+2.14%) | 165,571 |
| 8 Jul 2015 | USD | 15.25 | 15.37 | 15.18 | 15.2725 | 15.2725 | -0.077 (-0.50%) | 159,472 |
| 7 Jul 2015 | USD | 15.13 | 15.38 | 14.9145 | 15.35 | 15.35 | +0.02 (+0.13%) | 422,840 |
| 6 Jul 2015 | USD | 15.3 | 15.45 | 15.2 | 15.33 | 15.33 | -0.43 (-2.73%) | 205,953 |
| 3 Jul 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.815 | 15.84 | 15.72 | 15.76 | 15.76 | -0.065 (-0.41%) | 246,809 |
| 1 Jul 2015 | USD | 15.9 | 15.96 | 15.74 | 15.825 | 15.825 | +0.155 (+0.99%) | 249,504 |
| 30 Jun 2015 | USD | 15.96 | 15.99 | 15.55 | 15.67 | 15.67 | -0.04 (-0.25%) | 259,269 |
| 29 Jun 2015 | USD | 15.91 | 16.02 | 15.69 | 15.71 | 15.71 | -0.695 (-4.24%) | 183,034 |
| 26 Jun 2015 | USD | 16.3875 | 16.46 | 16.3115 | 16.405 | 16.405 | +0.085 (+0.52%) | 127,508 |
| 25 Jun 2015 | USD | 16.37 | 16.39 | 16.25 | 16.32 | 16.32 | +0.04 (+0.25%) | 130,904 |
| 24 Jun 2015 | USD | 16.44 | 16.51 | 16.28 | 16.28 | 16.28 | -0.21 (-1.27%) | 175,723 |
| 23 Jun 2015 | USD | 16.48 | 16.58 | 16.4431 | 16.49 | 16.49 | -0.13 (-0.78%) | 340,667 |
| 22 Jun 2015 | USD | 16.525 | 16.76 | 16.5 | 16.62 | 16.62 | +0.71 (+4.46%) | 169,915 |
| 19 Jun 2015 | USD | 15.96 | 16.04 | 15.9 | 15.91 | 15.91 | -0.29 (-1.79%) | 154,893 |
