| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 16.83 | 16.86 | 16.67 | 16.73 | 16.73 | -0.11 (-0.65%) | 457,557 |
| 6 May 2015 | USD | 16.8 | 16.89 | 16.72 | 16.84 | 16.84 | +0.61 (+3.76%) | 459,882 |
| 5 May 2015 | USD | 16.36 | 16.67 | 16.17 | 16.23 | 16.23 | -0.37 (-2.23%) | 160,684 |
| 4 May 2015 | USD | 16.78 | 16.94 | 16.58 | 16.6 | 16.6 | -0.71 (-4.10%) | 183,244 |
| 1 May 2015 | USD | 17.27 | 17.35 | 17.15 | 17.31 | 17.31 | +0.11 (+0.64%) | 154,436 |
| 30 Apr 2015 | USD | 17.21 | 17.26 | 17.14 | 17.2 | 17.2 | +0.155 (+0.91%) | 167,307 |
| 29 Apr 2015 | USD | 17.02 | 17.09 | 16.86 | 17.045 | 17.045 | -0.055 (-0.32%) | 148,845 |
| 28 Apr 2015 | USD | 17.107 | 17.15 | 16.99 | 17.1 | 17.1 | -0.09 (-0.52%) | 168,861 |
| 27 Apr 2015 | USD | 17.12 | 17.26 | 17.11 | 17.19 | 17.19 | +0.15 (+0.88%) | 125,160 |
| 24 Apr 2015 | USD | 16.92 | 17.04 | 16.73 | 17.04 | 17.04 | -0.37 (-2.13%) | 290,313 |
| 23 Apr 2015 | USD | 17.26 | 17.46 | 17.21 | 17.41 | 17.41 | -0.14 (-0.80%) | 919,812 |
| 22 Apr 2015 | USD | 17.45 | 17.56 | 17.32 | 17.55 | 17.55 | -0.11 (-0.62%) | 528,957 |
| 21 Apr 2015 | USD | 17.64 | 17.68 | 17.58 | 17.66 | 17.66 | +0.07 (+0.40%) | 536,501 |
| 20 Apr 2015 | USD | 17.595 | 17.647 | 17.52 | 17.59 | 17.59 | +0.14 (+0.80%) | 569,615 |
| 17 Apr 2015 | USD | 17.53 | 17.54 | 17.39 | 17.45 | 17.45 | -0.43 (-2.40%) | 178,609 |
| 16 Apr 2015 | USD | 17.827 | 17.95 | 17.71 | 17.88 | 17.88 | -0.16 (-0.89%) | 155,522 |
| 15 Apr 2015 | USD | 18.09 | 18.09 | 17.86 | 18.04 | 18.04 | +0.03 (+0.17%) | 146,477 |
| 14 Apr 2015 | USD | 17.965 | 18.06 | 17.94 | 18.01 | 18.01 | +0.1 (+0.56%) | 233,455 |
| 13 Apr 2015 | USD | 17.96 | 18.01 | 17.87 | 17.91 | 17.91 | -0.145 (-0.80%) | 241,316 |
| 10 Apr 2015 | USD | 18.035 | 18.1 | 17.98 | 18.055 | 18.055 | +0.265 (+1.49%) | 213,584 |
| 9 Apr 2015 | USD | 17.796 | 17.82 | 17.7 | 17.79 | 17.79 | -0.14 (-0.78%) | 325,988 |
| 8 Apr 2015 | USD | 18.075 | 18.09 | 17.81 | 17.93 | 17.93 | -0.02 (-0.11%) | 94,830 |
| 7 Apr 2015 | USD | 18.04 | 18.08 | 17.91 | 17.95 | 17.95 | -0.13 (-0.72%) | 158,381 |
| 6 Apr 2015 | USD | 17.87 | 18.15 | 17.87 | 18.08 | 18.08 | +0.27 (+1.52%) | 249,757 |
| 3 Apr 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.8 | 17.88 | 17.7601 | 17.81 | 17.81 | +0.15 (+0.85%) | 404,985 |
| 1 Apr 2015 | USD | 17.725 | 17.74 | 17.57 | 17.66 | 17.66 | +0.255 (+1.47%) | 223,689 |
| 31 Mar 2015 | USD | 17.45 | 17.54 | 17.4 | 17.405 | 17.405 | -0.245 (-1.39%) | 599,091 |
| 30 Mar 2015 | USD | 17.62 | 17.68 | 17.6 | 17.65 | 17.65 | +0.11 (+0.63%) | 185,087 |
| 27 Mar 2015 | USD | 17.53 | 17.58 | 17.448 | 17.54 | 17.54 | +0.025 (+0.14%) | 1,894,747 |
