| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 17.5 | 17.547 | 17.38 | 17.515 | 17.515 | -0.355 (-1.99%) | 1,971,823 |
| 25 Mar 2015 | USD | 17.81 | 17.92 | 17.72 | 17.87 | 17.87 | +0.275 (+1.56%) | 4,087,443 |
| 24 Mar 2015 | USD | 17.55 | 17.73 | 17.52 | 17.595 | 17.595 | +0.07 (+0.40%) | 440,295 |
| 23 Mar 2015 | USD | 17.507 | 17.59 | 17.45 | 17.5255 | 17.5255 | +0.015 (+0.09%) | 113,326 |
| 20 Mar 2015 | USD | 17.4 | 17.61 | 17.34 | 17.51 | 17.51 | +0.59 (+3.49%) | 180,837 |
| 19 Mar 2015 | USD | 16.865 | 16.935 | 16.82 | 16.92 | 16.92 | -0.195 (-1.14%) | 154,694 |
| 18 Mar 2015 | USD | 16.794 | 17.139 | 16.72 | 17.115 | 17.115 | +0.205 (+1.21%) | 185,755 |
| 17 Mar 2015 | USD | 16.91 | 16.99 | 16.834 | 16.91 | 16.91 | -0.05 (-0.29%) | 223,216 |
| 16 Mar 2015 | USD | 16.8 | 17.03 | 16.8 | 16.96 | 16.96 | +0.56 (+3.41%) | 242,168 |
| 13 Mar 2015 | USD | 16.33 | 16.47 | 16.25 | 16.4 | 16.4 | -0.1 (-0.61%) | 126,755 |
| 12 Mar 2015 | USD | 16.365 | 16.505 | 16.345 | 16.5 | 16.5 | +0.215 (+1.32%) | 109,276 |
| 11 Mar 2015 | USD | 16.215 | 16.35 | 16.14 | 16.285 | 16.285 | +0.095 (+0.59%) | 140,282 |
| 10 Mar 2015 | USD | 16.25 | 16.5 | 16.18 | 16.19 | 16.19 | -0.36 (-2.18%) | 415,894 |
| 9 Mar 2015 | USD | 16.43 | 16.56 | 16.412 | 16.55 | 16.55 | +0.13 (+0.79%) | 497,852 |
| 6 Mar 2015 | USD | 16.52 | 16.6 | 16.41 | 16.42 | 16.42 | -0.26 (-1.56%) | 913,718 |
| 5 Mar 2015 | USD | 16.71 | 16.78 | 16.62 | 16.68 | 16.68 | -0.159 (-0.94%) | 628,217 |
| 4 Mar 2015 | USD | 16.7 | 16.85 | 16.62 | 16.8385 | 16.8385 | +0.038 (+0.23%) | 2,532,615 |
| 3 Mar 2015 | USD | 16.8 | 16.989 | 16.71 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,890,280 |
| 2 Mar 2015 | USD | 16.92 | 17.01 | 16.85 | 17 | 17 | +0.26 (+1.55%) | 783,640 |
| 27 Feb 2015 | USD | 16.635 | 16.7955 | 16.6 | 16.74 | 16.74 | +0.12 (+0.72%) | 211,189 |
| 26 Feb 2015 | USD | 16.7 | 16.74 | 16.55 | 16.62 | 16.62 | -0.3 (-1.77%) | 294,933 |
| 25 Feb 2015 | USD | 16.94 | 17.05 | 16.91 | 16.92 | 16.92 | -0.01 (-0.06%) | 423,833 |
| 24 Feb 2015 | USD | 16.85 | 17 | 16.8 | 16.93 | 16.93 | +0.17 (+1.01%) | 151,313 |
| 23 Feb 2015 | USD | 16.695 | 16.8 | 16.68 | 16.76 | 16.76 | -0.02 (-0.12%) | 86,756 |
| 20 Feb 2015 | USD | 16.43 | 16.87 | 16.39 | 16.78 | 16.78 | +0.08 (+0.48%) | 144,926 |
| 19 Feb 2015 | USD | 16.66 | 16.794 | 16.65 | 16.7 | 16.7 | -0.05 (-0.30%) | 90,518 |
| 18 Feb 2015 | USD | 16.7 | 16.75 | 16.61 | 16.75 | 16.75 | -0.13 (-0.77%) | 111,470 |
| 17 Feb 2015 | USD | 16.72 | 16.88 | 16.61 | 16.88 | 16.88 | -0.12 (-0.71%) | 124,555 |
| 16 Feb 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.97 | 17 | 16.88 | 17 | 17 | -0.02 (-0.12%) | 154,117 |
