| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 16.89 | 17.02 | 16.86 | 17.02 | 17.02 | +0.44 (+2.65%) | 132,458 |
| 11 Feb 2015 | USD | 16.59 | 16.67 | 16.5 | 16.58 | 16.58 | -0.04 (-0.24%) | 218,317 |
| 10 Feb 2015 | USD | 16.57 | 16.65 | 16.493 | 16.62 | 16.62 | +0.04 (+0.24%) | 141,001 |
| 9 Feb 2015 | USD | 16.56 | 16.68 | 16.53 | 16.58 | 16.58 | -0.195 (-1.16%) | 143,906 |
| 6 Feb 2015 | USD | 16.97 | 16.97 | 16.76 | 16.775 | 16.775 | -0.285 (-1.67%) | 151,979 |
| 5 Feb 2015 | USD | 16.99 | 17.085 | 16.92 | 17.06 | 17.06 | +0.05 (+0.29%) | 579,769 |
| 4 Feb 2015 | USD | 17 | 17.13 | 16.95 | 17.01 | 17.01 | -0.34 (-1.96%) | 337,864 |
| 3 Feb 2015 | USD | 17.23 | 17.39 | 17.2 | 17.35 | 17.35 | +0.41 (+2.42%) | 138,777 |
| 2 Feb 2015 | USD | 16.735 | 16.96 | 16.71 | 16.94 | 16.94 | +0.44 (+2.67%) | 276,290 |
| 30 Jan 2015 | USD | 16.72 | 16.76 | 16.48 | 16.5 | 16.5 | -0.385 (-2.28%) | 112,308 |
| 29 Jan 2015 | USD | 16.78 | 16.92 | 16.7025 | 16.885 | 16.885 | +0.285 (+1.72%) | 312,560 |
| 28 Jan 2015 | USD | 16.75 | 16.87 | 16.56 | 16.6 | 16.6 | -0.185 (-1.10%) | 181,395 |
| 27 Jan 2015 | USD | 16.7 | 16.8 | 16.66 | 16.785 | 16.785 | -0.055 (-0.33%) | 209,154 |
| 26 Jan 2015 | USD | 16.7 | 16.87 | 16.65 | 16.84 | 16.84 | +0.275 (+1.66%) | 206,823 |
| 23 Jan 2015 | USD | 16.56 | 16.71 | 16.54 | 16.565 | 16.565 | -0.015 (-0.09%) | 210,089 |
| 22 Jan 2015 | USD | 16.56 | 16.64 | 16.47 | 16.58 | 16.58 | -0.09 (-0.54%) | 155,354 |
| 21 Jan 2015 | USD | 16.54 | 16.7 | 16.505 | 16.67 | 16.67 | +0.14 (+0.85%) | 1,547,369 |
| 20 Jan 2015 | USD | 16.5 | 16.56 | 16.47 | 16.53 | 16.53 | -0.12 (-0.72%) | 118,390 |
| 19 Jan 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.3155 | 16.65 | 16.29 | 16.65 | 16.65 | +0.31 (+1.90%) | 236,753 |
| 15 Jan 2015 | USD | 16.42 | 16.46 | 16.29 | 16.34 | 16.34 | 0.0 (0.0%) | 135,557 |
| 14 Jan 2015 | USD | 16.29 | 16.42 | 16.26 | 16.34 | 16.34 | 0.0 (0.0%) | 149,796 |
| 13 Jan 2015 | USD | 16.39 | 16.46 | 16.23 | 16.34 | 16.34 | +0.125 (+0.77%) | 167,329 |
| 12 Jan 2015 | USD | 16.2 | 16.25 | 16 | 16.215 | 16.215 | +0.125 (+0.78%) | 202,430 |
| 9 Jan 2015 | USD | 16.285 | 16.29 | 15.97 | 16.09 | 16.09 | -0.22 (-1.35%) | 127,077 |
| 8 Jan 2015 | USD | 16.12 | 16.39 | 16.09 | 16.31 | 16.31 | +0.265 (+1.65%) | 313,570 |
| 7 Jan 2015 | USD | 15.97 | 16.05 | 15.878 | 16.045 | 16.045 | +0.11 (+0.69%) | 172,460 |
| 6 Jan 2015 | USD | 16.04 | 16.12 | 15.894 | 15.935 | 15.935 | +0.015 (+0.09%) | 118,117 |
| 5 Jan 2015 | USD | 16.14 | 16.17 | 15.8675 | 15.92 | 15.92 | -0.53 (-3.22%) | 212,543 |
| 2 Jan 2015 | USD | 16.455 | 16.51 | 16.36 | 16.45 | 16.45 | -0.12 (-0.72%) | 96,175 |
