| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.71 | 16.82 | 16.55 | 16.57 | 16.57 | -0.165 (-0.99%) | 104,897 |
| 30 Dec 2014 | USD | 16.76 | 16.88 | 16.72 | 16.735 | 16.735 | -0.2 (-1.18%) | 90,003 |
| 29 Dec 2014 | USD | 16.785 | 16.99 | 16.76 | 16.935 | 16.935 | -0.175 (-1.02%) | 156,146 |
| 26 Dec 2014 | USD | 17.09 | 17.15 | 17.03 | 17.11 | 17.11 | +0.065 (+0.38%) | 165,059 |
| 25 Dec 2014 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.89 | 17.08 | 16.89 | 17.045 | 17.045 | +0.055 (+0.32%) | 68,643 |
| 23 Dec 2014 | USD | 16.98 | 17 | 16.93 | 16.99 | 16.99 | -0.04 (-0.23%) | 246,641 |
| 22 Dec 2014 | USD | 17.075 | 17.11 | 17.02 | 17.03 | 17.03 | +0.1 (+0.59%) | 219,799 |
| 19 Dec 2014 | USD | 16.855 | 17 | 16.8 | 16.93 | 16.93 | -0.06 (-0.35%) | 149,882 |
| 18 Dec 2014 | USD | 16.86 | 17.02 | 16.85 | 16.99 | 16.99 | +0.21 (+1.25%) | 139,267 |
| 17 Dec 2014 | USD | 16.72 | 16.93 | 16.65 | 16.78 | 16.78 | +0.14 (+0.84%) | 1,161,453 |
| 16 Dec 2014 | USD | 16.36 | 16.84 | 16.36 | 16.64 | 16.64 | +0.295 (+1.80%) | 266,951 |
| 15 Dec 2014 | USD | 16.78 | 16.8355 | 16.25 | 16.345 | 16.345 | -0.355 (-2.13%) | 193,349 |
| 12 Dec 2014 | USD | 16.96 | 17.03 | 16.6835 | 16.7 | 16.7 | -0.31 (-1.82%) | 175,364 |
| 11 Dec 2014 | USD | 17.08 | 17.17 | 16.991 | 17.01 | 17.01 | +0.08 (+0.47%) | 289,801 |
| 10 Dec 2014 | USD | 17.015 | 17.05 | 16.9 | 16.93 | 16.93 | -0.015 (-0.09%) | 275,629 |
| 9 Dec 2014 | USD | 16.86 | 17 | 16.85 | 16.945 | 16.945 | -0.105 (-0.62%) | 173,481 |
| 8 Dec 2014 | USD | 16.98 | 17.06 | 16.95 | 17.05 | 17.05 | -0.02 (-0.12%) | 239,337 |
| 5 Dec 2014 | USD | 17.04 | 17.166 | 17.01 | 17.07 | 17.07 | +0.01 (+0.06%) | 223,534 |
| 4 Dec 2014 | USD | 17.03 | 17.117 | 16.92 | 17.06 | 17.06 | -0.01 (-0.06%) | 266,199 |
| 3 Dec 2014 | USD | 17.045 | 17.1 | 17.01 | 17.07 | 17.07 | +0.015 (+0.09%) | 127,568 |
| 2 Dec 2014 | USD | 17.09 | 17.11 | 17.01 | 17.055 | 17.055 | -0.085 (-0.50%) | 71,372 |
| 1 Dec 2014 | USD | 17.11 | 17.17 | 17.04 | 17.14 | 17.14 | -0.03 (-0.17%) | 215,549 |
| 28 Nov 2014 | USD | 17.14 | 17.215 | 17.14 | 17.17 | 17.17 | +0.05 (+0.29%) | 111,297 |
| 27 Nov 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.05 | 17.14 | 17.04 | 17.12 | 17.12 | +0.14 (+0.82%) | 209,505 |
| 25 Nov 2014 | USD | 16.97 | 17.02 | 16.92 | 16.98 | 16.98 | 0.0 (0.0%) | 200,767 |
| 24 Nov 2014 | USD | 16.96 | 17.0007 | 16.923 | 16.98 | 16.98 | +0.22 (+1.31%) | 134,415 |
| 21 Nov 2014 | USD | 16.816 | 16.91 | 16.71 | 16.76 | 16.76 | +0.03 (+0.18%) | 155,894 |
