| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 15.91 | 15.91 | 15.6 | 15.625 | 15.625 | -0.39 (-2.44%) | 170,399 |
| 8 Oct 2014 | USD | 15.8 | 16.04 | 15.73 | 16.015 | 16.015 | +0.305 (+1.94%) | 149,162 |
| 7 Oct 2014 | USD | 15.85 | 15.854 | 15.7 | 15.71 | 15.71 | -0.125 (-0.79%) | 294,893 |
| 6 Oct 2014 | USD | 15.83 | 15.85 | 15.71 | 15.835 | 15.835 | -0.06 (-0.38%) | 355,319 |
| 3 Oct 2014 | USD | 15.8 | 16 | 15.75 | 15.895 | 15.895 | -0.005 (-0.03%) | 340,961 |
| 2 Oct 2014 | USD | 16.02 | 16.08 | 15.7831 | 15.9 | 15.9 | -0.119 (-0.74%) | 449,266 |
| 1 Oct 2014 | USD | 16.045 | 16.085 | 15.96 | 16.019 | 16.019 | -0.101 (-0.63%) | 180,057 |
| 30 Sep 2014 | USD | 16.03 | 16.15 | 15.98 | 16.12 | 16.12 | -0.14 (-0.86%) | 241,638 |
| 29 Sep 2014 | USD | 16.215 | 16.35 | 16.17 | 16.26 | 16.26 | -0.11 (-0.67%) | 469,573 |
| 26 Sep 2014 | USD | 16.35 | 16.53 | 16.17 | 16.37 | 16.37 | -1.07 (-6.14%) | 5,940,649 |
| 25 Sep 2014 | USD | 17.57 | 17.61 | 17.36 | 17.44 | 17.44 | -0.2 (-1.13%) | 119,803 |
| 24 Sep 2014 | USD | 17.46 | 17.65 | 17.415 | 17.64 | 17.64 | 0.0 (0.0%) | 140,231 |
| 23 Sep 2014 | USD | 17.776 | 17.84 | 17.58 | 17.64 | 17.64 | -0.07 (-0.40%) | 131,026 |
| 22 Sep 2014 | USD | 17.824 | 17.83 | 17.68 | 17.71 | 17.71 | -0.07 (-0.39%) | 126,062 |
| 19 Sep 2014 | USD | 17.795 | 17.84 | 17.73 | 17.78 | 17.78 | +0.04 (+0.23%) | 98,337 |
| 18 Sep 2014 | USD | 17.68 | 17.77 | 17.67 | 17.74 | 17.74 | +0.25 (+1.43%) | 217,172 |
| 17 Sep 2014 | USD | 17.49 | 17.68 | 17.45 | 17.49 | 17.49 | +0.04 (+0.23%) | 250,193 |
| 16 Sep 2014 | USD | 17.35 | 17.48 | 17.318 | 17.45 | 17.45 | +0.09 (+0.52%) | 93,536 |
| 15 Sep 2014 | USD | 17.365 | 17.4 | 17.34 | 17.36 | 17.36 | +0.105 (+0.61%) | 64,476 |
| 12 Sep 2014 | USD | 17.216 | 17.29 | 17.1745 | 17.255 | 17.255 | -0.02 (-0.12%) | 109,770 |
| 11 Sep 2014 | USD | 17.21 | 17.29 | 17.17 | 17.275 | 17.275 | -0.025 (-0.14%) | 113,547 |
| 10 Sep 2014 | USD | 17.24 | 17.36 | 17.2252 | 17.3 | 17.3 | +0.14 (+0.82%) | 250,382 |
| 9 Sep 2014 | USD | 17.19 | 17.23 | 17.136 | 17.16 | 17.16 | -0.04 (-0.23%) | 250,014 |
| 8 Sep 2014 | USD | 17.3 | 17.352 | 17.16 | 17.2 | 17.2 | -0.15 (-0.86%) | 309,711 |
| 5 Sep 2014 | USD | 17.32 | 17.37 | 17.27 | 17.35 | 17.35 | +0.02 (+0.12%) | 66,607 |
| 4 Sep 2014 | USD | 17.39 | 17.43 | 17.26 | 17.33 | 17.33 | -0.06 (-0.35%) | 115,567 |
| 3 Sep 2014 | USD | 17.5 | 17.52 | 17.37 | 17.39 | 17.39 | +0.198 (+1.15%) | 98,889 |
| 2 Sep 2014 | USD | 17.2315 | 17.24 | 17.14 | 17.1925 | 17.1925 | +0.077 (+0.45%) | 134,558 |
| 1 Sep 2014 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.13 | 17.14 | 17 | 17.115 | 17.115 | -0.035 (-0.20%) | 80,643 |
