| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 17.065 | 17.16 | 17.0615 | 17.15 | 17.15 | -0.095 (-0.55%) | 111,178 |
| 27 Aug 2014 | USD | 17.25 | 17.29 | 17.21 | 17.245 | 17.245 | -0.005 (-0.03%) | 109,691 |
| 26 Aug 2014 | USD | 17.24 | 17.3315 | 17.2215 | 17.25 | 17.25 | +0.085 (+0.50%) | 82,403 |
| 25 Aug 2014 | USD | 17.09 | 17.21 | 17.09 | 17.165 | 17.165 | +0.1 (+0.59%) | 88,761 |
| 22 Aug 2014 | USD | 17.1275 | 17.144 | 16.95 | 17.065 | 17.065 | -0.025 (-0.15%) | 102,769 |
| 21 Aug 2014 | USD | 17.06 | 17.185 | 17.05 | 17.09 | 17.09 | +0.12 (+0.71%) | 105,831 |
| 20 Aug 2014 | USD | 16.88 | 17.03 | 16.85 | 16.97 | 16.97 | -0.13 (-0.76%) | 124,744 |
| 19 Aug 2014 | USD | 17.1 | 17.14 | 17.07 | 17.1 | 17.1 | +0.005 (+0.03%) | 92,351 |
| 18 Aug 2014 | USD | 17.0655 | 17.11 | 17.02 | 17.095 | 17.095 | +0.045 (+0.26%) | 109,821 |
| 15 Aug 2014 | USD | 17.2 | 17.25 | 16.8395 | 17.05 | 17.05 | +0.04 (+0.24%) | 156,404 |
| 14 Aug 2014 | USD | 17.03 | 17.08 | 16.98 | 17.01 | 17.01 | +0.15 (+0.89%) | 105,543 |
| 13 Aug 2014 | USD | 16.845 | 16.92 | 16.81 | 16.86 | 16.86 | +0.195 (+1.17%) | 127,237 |
| 12 Aug 2014 | USD | 16.7475 | 16.759 | 16.61 | 16.665 | 16.665 | +0.065 (+0.39%) | 89,002 |
| 11 Aug 2014 | USD | 16.68 | 16.72 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 123,839 |
| 8 Aug 2014 | USD | 16.375 | 16.55 | 16.34 | 16.54 | 16.54 | +0.32 (+1.97%) | 166,609 |
| 7 Aug 2014 | USD | 16.36 | 16.39 | 16.14 | 16.22 | 16.22 | -0.08 (-0.49%) | 214,120 |
| 6 Aug 2014 | USD | 16.2862 | 16.37 | 16.25 | 16.3 | 16.3 | -0.02 (-0.12%) | 119,113 |
| 5 Aug 2014 | USD | 16.5 | 16.51 | 16.3 | 16.32 | 16.32 | -0.225 (-1.36%) | 220,341 |
| 4 Aug 2014 | USD | 16.52 | 16.56 | 16.4 | 16.545 | 16.545 | +0.095 (+0.58%) | 161,178 |
| 1 Aug 2014 | USD | 16.53 | 16.63 | 16.44 | 16.45 | 16.45 | -0.225 (-1.35%) | 298,152 |
| 31 Jul 2014 | USD | 16.83 | 16.83 | 16.6331 | 16.675 | 16.675 | -0.475 (-2.77%) | 218,292 |
| 30 Jul 2014 | USD | 17.21 | 17.243 | 17.01 | 17.15 | 17.15 | -0.16 (-0.92%) | 260,197 |
| 29 Jul 2014 | USD | 17.3225 | 17.38 | 17.27 | 17.31 | 17.31 | -0.06 (-0.35%) | 140,836 |
| 28 Jul 2014 | USD | 17.32 | 17.37 | 17.1625 | 17.37 | 17.37 | 0.0 (0.0%) | 243,779 |
| 25 Jul 2014 | USD | 17.51 | 17.55 | 17.33 | 17.37 | 17.37 | -0.15 (-0.86%) | 75,226 |
| 24 Jul 2014 | USD | 17.56 | 17.5813 | 17.5 | 17.52 | 17.52 | +0.12 (+0.69%) | 149,940 |
| 23 Jul 2014 | USD | 17.469 | 17.49 | 17.37 | 17.4 | 17.4 | -0.045 (-0.26%) | 110,214 |
| 22 Jul 2014 | USD | 17.43 | 17.46 | 17.39 | 17.445 | 17.445 | +0.135 (+0.78%) | 189,549 |
| 21 Jul 2014 | USD | 17.37 | 17.37 | 17.25 | 17.31 | 17.31 | -0.32 (-1.82%) | 177,667 |
| 18 Jul 2014 | USD | 17.56 | 17.64 | 17.52 | 17.63 | 17.63 | +0.09 (+0.51%) | 134,586 |
