| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 17.7 | 17.77 | 17.5 | 17.54 | 17.54 | -0.18 (-1.02%) | 142,113 |
| 16 Jul 2014 | USD | 17.81 | 17.84 | 17.71 | 17.72 | 17.72 | +0.01 (+0.06%) | 294,943 |
| 15 Jul 2014 | USD | 17.82 | 17.86 | 17.64 | 17.71 | 17.71 | -0.08 (-0.45%) | 195,420 |
| 14 Jul 2014 | USD | 17.83 | 17.88 | 17.76 | 17.79 | 17.79 | +0.31 (+1.77%) | 140,947 |
| 11 Jul 2014 | USD | 17.46 | 17.48 | 17.38 | 17.48 | 17.48 | +0.06 (+0.34%) | 126,730 |
| 10 Jul 2014 | USD | 17.35 | 17.49 | 17.322 | 17.42 | 17.42 | -0.2 (-1.14%) | 141,950 |
| 9 Jul 2014 | USD | 17.43 | 17.62 | 17.43 | 17.62 | 17.62 | +0.305 (+1.76%) | 205,550 |
| 8 Jul 2014 | USD | 17.44 | 17.47 | 17.25 | 17.315 | 17.315 | -0.005 (-0.03%) | 220,285 |
| 7 Jul 2014 | USD | 17.3 | 17.37 | 17.26 | 17.32 | 17.32 | +0.31 (+1.82%) | 228,883 |
| 4 Jul 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.95 | 17.03 | 16.92 | 17.01 | 17.01 | +0.16 (+0.95%) | 294,203 |
| 2 Jul 2014 | USD | 16.84 | 16.88 | 16.8 | 16.85 | 16.85 | +0.02 (+0.12%) | 193,105 |
| 1 Jul 2014 | USD | 16.79 | 16.87 | 16.75 | 16.83 | 16.83 | +0.041 (+0.24%) | 417,559 |
| 30 Jun 2014 | USD | 16.73 | 16.8298 | 16.69 | 16.789 | 16.789 | +0.119 (+0.71%) | 406,787 |
| 27 Jun 2014 | USD | 16.555 | 16.67 | 16.52 | 16.67 | 16.67 | +0.01 (+0.06%) | 720,578 |
| 26 Jun 2014 | USD | 16.7 | 16.7 | 16.45 | 16.66 | 16.66 | -0.06 (-0.36%) | 543,482 |
| 25 Jun 2014 | USD | 16.61 | 16.74 | 16.6 | 16.72 | 16.72 | +0.08 (+0.48%) | 252,904 |
| 24 Jun 2014 | USD | 16.68 | 16.73 | 16.62 | 16.64 | 16.64 | -0.11 (-0.66%) | 328,450 |
| 23 Jun 2014 | USD | 16.75 | 16.75 | 16.66 | 16.75 | 16.75 | -0.08 (-0.48%) | 556,425 |
| 20 Jun 2014 | USD | 16.82 | 16.86 | 16.74 | 16.83 | 16.83 | -0.03 (-0.18%) | 922,781 |
| 19 Jun 2014 | USD | 16.88 | 16.89 | 16.821 | 16.86 | 16.86 | +0.02 (+0.12%) | 125,102 |
| 18 Jun 2014 | USD | 16.7205 | 16.85 | 16.7 | 16.84 | 16.84 | +0.11 (+0.66%) | 97,127 |
| 17 Jun 2014 | USD | 16.68 | 16.77 | 16.67 | 16.73 | 16.73 | +0.04 (+0.24%) | 87,738 |
| 16 Jun 2014 | USD | 16.66 | 16.75 | 16.61 | 16.69 | 16.69 | +0.03 (+0.18%) | 163,642 |
| 13 Jun 2014 | USD | 16.64 | 16.78 | 16.62 | 16.66 | 16.66 | 0.0 (0.0%) | 55,570 |
| 12 Jun 2014 | USD | 16.76 | 16.78 | 16.65 | 16.66 | 16.66 | -0.16 (-0.95%) | 106,950 |
| 11 Jun 2014 | USD | 16.85 | 16.88 | 16.79 | 16.82 | 16.82 | -0.075 (-0.44%) | 517,840 |
| 10 Jun 2014 | USD | 16.92 | 17 | 16.86 | 16.895 | 16.895 | -0.055 (-0.32%) | 322,069 |
| 9 Jun 2014 | USD | 16.943 | 16.99 | 16.91 | 16.95 | 16.95 | +0.14 (+0.83%) | 113,861 |
| 6 Jun 2014 | USD | 16.9 | 16.93 | 16.76 | 16.81 | 16.81 | -0.09 (-0.53%) | 1,050,326 |
