Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
11 Jan 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
10 Jan 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.14 (+1.19%) | 0 |
9 Jan 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
6 Jan 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
5 Jan 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
4 Jan 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 0 |
3 Jan 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.2 (+1.73%) | 0 |
2 Jan 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 (-0.77%) | 0 |
29 Dec 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.15 (+1.31%) | 0 |
28 Dec 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22 (-1.88%) | 0 |
27 Dec 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
26 Dec 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
22 Dec 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26 (-2.18%) | 0 |
21 Dec 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 0 |
20 Dec 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.4 (+3.51%) | 0 |
19 Dec 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.19 (-1.64%) | 0 |
16 Dec 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.06 (+0.52%) | 0 |
15 Dec 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 0 |
14 Dec 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.1 (-0.87%) | 0 |
13 Dec 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.19 (-1.63%) | 0 |
12 Dec 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17 (-1.44%) | 0 |
9 Dec 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.33 (+2.87%) | 0 |
8 Dec 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 0 |
7 Dec 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
6 Dec 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
5 Dec 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.16 (+1.37%) | 0 |
2 Dec 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 0 |