Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.13 (-1.11%) | 0 |
30 Nov 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.63 (+5.67%) | 0 |
29 Nov 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
28 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.45 (+4.20%) | 0 |
25 Nov 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.12 (-1.11%) | 0 |
24 Nov 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.32 (-2.87%) | 0 |
22 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 0 |
21 Nov 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27 (-2.35%) | 0 |
18 Nov 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
17 Nov 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 0 |
16 Nov 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.21 (-1.78%) | 0 |
15 Nov 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.16 (+1.38%) | 0 |
14 Nov 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.16 (-1.36%) | 0 |
11 Nov 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.26 (+2.25%) | 0 |
10 Nov 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.12 (+1.05%) | 0 |
9 Nov 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.51 (-4.28%) | 0 |
8 Nov 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.15 (+1.27%) | 0 |
7 Nov 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.12 (-1.01%) | 0 |
3 Nov 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.3 (+2.59%) | 0 |
2 Nov 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.3 (+2.66%) | 0 |
1 Nov 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.42 (-3.59%) | 0 |
31 Oct 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.3 (-2.50%) | 0 |
28 Oct 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 0 |
27 Oct 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.58 (+5.03%) | 0 |
26 Oct 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.23 (+2.03%) | 0 |
25 Oct 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.33 (-2.84%) | 0 |
24 Oct 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.32 (+2.83%) | 0 |
21 Oct 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.24 (+2.17%) | 0 |