Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
19 Oct 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.22 (-1.95%) | 0 |
18 Oct 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.34 (+3.11%) | 0 |
17 Oct 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.39 (-3.45%) | 0 |
14 Oct 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.2 (+1.80%) | 0 |
13 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
12 Oct 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.23 (+2.10%) | 0 |
11 Oct 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 0 |
10 Oct 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.41 (+3.93%) | 0 |
7 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.27 (-2.52%) | 0 |
6 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.22 (+2.10%) | 0 |
5 Oct 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.13 (+1.25%) | 0 |
4 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.6 (+6.15%) | 0 |
3 Oct 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.48 (-4.69%) | 0 |
30 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.27 (-2.57%) | 0 |
29 Sep 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.28 (+2.74%) | 0 |
28 Sep 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.41 (-3.85%) | 0 |
27 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.22 (+2.11%) | 0 |
26 Sep 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.2 (+1.96%) | 0 |
23 Sep 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 0 |
22 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.24 (-2.32%) | 0 |
21 Sep 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.4 (-3.72%) | 0 |
20 Sep 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.17 (-1.56%) | 0 |
19 Sep 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.2 (-1.80%) | 0 |
16 Sep 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
15 Sep 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 0 |
14 Sep 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.17 (+1.58%) | 0 |
13 Sep 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.19 (+1.79%) | 0 |
12 Sep 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 0 |
9 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 0 |