Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 0 |
7 Sep 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.39 (+3.68%) | 0 |
6 Sep 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 0 |
5 Sep 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.36 (-3.27%) | 0 |
1 Sep 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.28 (-2.48%) | 0 |
31 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
30 Aug 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
29 Aug 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.45 (+4.15%) | 0 |
26 Aug 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.19 (+1.78%) | 0 |
25 Aug 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |
24 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 0 |
23 Aug 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.42 (+4.07%) | 0 |
22 Aug 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.15 (-1.43%) | 0 |
18 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.51 (-4.64%) | 0 |
17 Aug 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
16 Aug 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.17 (-1.53%) | 0 |
15 Aug 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.27 (+2.49%) | 0 |
12 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 0 |
11 Aug 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.49 (+4.72%) | 0 |
10 Aug 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.53 (-4.85%) | 0 |
9 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.64 (+6.23%) | 0 |
8 Aug 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.88 (-7.89%) | 0 |
5 Aug 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.12 (-1.06%) | 0 |
4 Aug 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.56 (-4.73%) | 0 |
3 Aug 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
2 Aug 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.27 (-2.24%) | 0 |
1 Aug 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
29 Jul 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |