Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
27 Jul 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.3 (-2.43%) | 0 |
26 Jul 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.13 (-1.04%) | 0 |
25 Jul 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 0 |
22 Jul 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
21 Jul 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.17 (+1.36%) | 0 |
20 Jul 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
19 Jul 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.22 (+1.78%) | 0 |
18 Jul 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.2 (-1.60%) | 0 |
15 Jul 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.06 (+0.48%) | 0 |
14 Jul 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.19 (-1.50%) | 0 |
13 Jul 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
12 Jul 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
11 Jul 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.21 (-1.64%) | 0 |
8 Jul 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
7 Jul 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.17 (+1.34%) | 0 |
6 Jul 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
5 Jul 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.17 (+1.36%) | 0 |
30 Jun 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.11 (+0.89%) | 0 |
29 Jun 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
28 Jun 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.13 (+1.06%) | 0 |
27 Jun 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.13 (+1.08%) | 0 |
24 Jun 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
23 Jun 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
22 Jun 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
21 Jun 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.19 (+1.58%) | 0 |
20 Jun 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 (+1.09%) | 0 |
17 Jun 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |