Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
23 Mar 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
22 Mar 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
21 Mar 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.28 (+2.31%) | 0 |
18 Mar 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.13 (+1.08%) | 0 |
17 Mar 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
16 Mar 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.12 (-1.00%) | 0 |
15 Mar 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.13 (-1.07%) | 0 |
14 Mar 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
11 Mar 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
10 Mar 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.32 (-2.55%) | 0 |
9 Mar 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
8 Mar 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.18 (+1.45%) | 0 |
7 Mar 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16 (-1.27%) | 0 |
4 Mar 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.09 (-0.71%) | 0 |
3 Mar 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.23 (+1.85%) | 0 |
2 Mar 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
1 Mar 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.21 (-1.66%) | 0 |
28 Feb 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
25 Feb 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.25 (+2.02%) | 0 |
24 Feb 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
23 Feb 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
22 Feb 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.28 (-2.20%) | 0 |
21 Feb 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
17 Feb 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 (+0.72%) | 0 |
16 Feb 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
15 Feb 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
14 Feb 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
11 Feb 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.13 (+1.05%) | 0 |