Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.07 (-0.72%) | 0 |
25 Aug 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.12 (+1.26%) | 0 |
24 Aug 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 0 |
23 Aug 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
20 Aug 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.26 (-2.59%) | 0 |
18 Aug 2010 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
17 Aug 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.16 (+1.62%) | 0 |
16 Aug 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 0 |
13 Aug 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
12 Aug 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
11 Aug 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.35 (-3.43%) | 0 |
10 Aug 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.19 (-1.83%) | 0 |
9 Aug 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.11 (+1.07%) | 0 |
6 Aug 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
5 Aug 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 0 |
4 Aug 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 0 |
3 Aug 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
2 Aug 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
30 Jul 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 0 |
29 Jul 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
28 Jul 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.14 (-1.35%) | 0 |
27 Jul 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.19 (+1.87%) | 0 |
23 Jul 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.17 (+1.70%) | 0 |
22 Jul 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.31 (+3.20%) | 0 |
21 Jul 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 0 |
20 Jul 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.14 (+1.44%) | 0 |
19 Jul 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
16 Jul 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31 (-3.11%) | 0 |