Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.09 (+0.73%) | 0 |
22 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
21 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 0 |
17 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
16 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.58 (-4.56%) | 0 |
15 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.18 (+1.44%) | 0 |
14 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
13 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.53 (-4.05%) | 0 |
10 Jun 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.32 (-2.39%) | 0 |
9 Jun 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.21 (-1.54%) | 0 |
8 Jun 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.21 (-1.52%) | 0 |
7 Jun 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.17 (+1.25%) | 0 |
6 Jun 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
3 Jun 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 0 |
2 Jun 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.25 (+1.86%) | 0 |
1 Jun 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
31 May 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 0 |
27 May 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.31 (+2.32%) | 0 |
26 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
25 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.24 (+1.85%) | 0 |
24 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08 (-0.61%) | 0 |
23 May 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.14 (+1.09%) | 0 |
20 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
19 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
18 May 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.43 (-3.23%) | 0 |
17 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.37 (+2.85%) | 0 |
16 May 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
13 May 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.27 (+2.13%) | 0 |
12 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.16 (+1.28%) | 0 |
11 May 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.27 (-2.11%) | 0 |