Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
25 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
24 Mar 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.11 (+0.77%) | 0 |
23 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28 (-1.93%) | 0 |
22 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.04 (+0.28%) | 0 |
21 Mar 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11 (-0.75%) | 0 |
18 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.13 (+0.90%) | 0 |
17 Mar 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.18 (+1.26%) | 0 |
16 Mar 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.31 (+2.22%) | 0 |
15 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.2 (+1.45%) | 0 |
14 Mar 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 0 |
11 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 0 |
10 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
9 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.3 (+2.18%) | 0 |
8 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
7 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.2 (-1.43%) | 0 |
4 Mar 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |
3 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.07 (-0.49%) | 0 |
2 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.43 (+3.13%) | 0 |
1 Mar 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.27 (-1.93%) | 0 |
28 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
25 Feb 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.32 (+2.33%) | 0 |
24 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |
23 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 0 |
22 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.16 (-1.15%) | 0 |
18 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
17 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.26 (-1.82%) | 0 |
16 Feb 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
15 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.34 (+2.45%) | 0 |
14 Feb 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |