Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
29 Dec 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
28 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
27 Dec 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.22 (+1.48%) | 0 |
23 Dec 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
22 Dec 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -6.13 (-29.39%) | 0 |
21 Dec 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.39 (+1.91%) | 0 |
20 Dec 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.19 (-0.92%) | 0 |
17 Dec 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
16 Dec 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.25 (-1.20%) | 0 |
15 Dec 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.39 (+1.90%) | 0 |
14 Dec 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
13 Dec 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.19 (-0.91%) | 0 |
10 Dec 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
9 Dec 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34 (-1.61%) | 0 |
8 Dec 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
7 Dec 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.27 (+1.30%) | 0 |
6 Dec 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.38 (+1.86%) | 0 |
3 Dec 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24 (-1.16%) | 0 |
2 Dec 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.53 (+2.63%) | 0 |
1 Dec 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.13 (-0.64%) | 0 |
30 Nov 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.41 (-1.98%) | 0 |
29 Nov 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
26 Nov 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.85 (-3.92%) | 0 |
24 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
23 Nov 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
22 Nov 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
19 Nov 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.13 (-0.60%) | 0 |
18 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.1 (-0.46%) | 0 |
17 Nov 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.21 (-0.96%) | 0 |