Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
15 Nov 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 0 |
12 Nov 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
11 Nov 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
10 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.21 (-0.95%) | 0 |
9 Nov 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.1 (-0.45%) | 0 |
8 Nov 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 0 |
5 Nov 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.28 (+1.27%) | 0 |
4 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.01 (-0.05%) | 0 |
3 Nov 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.55 (+2.56%) | 0 |
2 Nov 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
1 Nov 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.47 (+2.24%) | 0 |
29 Oct 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
28 Oct 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.32 (+1.55%) | 0 |
27 Oct 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.33 (-1.58%) | 0 |
26 Oct 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.18 (-0.85%) | 0 |
25 Oct 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.28 (+1.34%) | 0 |
22 Oct 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
21 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
20 Oct 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.12 (+0.58%) | 0 |
19 Oct 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.06 (+0.29%) | 0 |
18 Oct 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
15 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 0 |
14 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.21 (+1.03%) | 0 |
13 Oct 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
12 Oct 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.04 (+0.20%) | 0 |
11 Oct 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 0 |
8 Oct 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.11 (-0.53%) | 0 |
7 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.37 (+1.83%) | 0 |
6 Oct 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |