Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
4 Oct 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
1 Oct 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.32 (+1.60%) | 0 |
30 Sep 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.26 (-1.28%) | 0 |
29 Sep 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
28 Sep 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.31 (-1.51%) | 0 |
27 Sep 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.31 (+1.53%) | 0 |
24 Sep 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
23 Sep 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.29 (+1.45%) | 0 |
22 Sep 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.25 (+1.27%) | 0 |
21 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.44 (-2.18%) | 0 |
17 Sep 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
16 Sep 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.08 (-0.40%) | 0 |
15 Sep 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.17 (+0.85%) | 0 |
14 Sep 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.28 (-1.38%) | 0 |
13 Sep 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
10 Sep 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
9 Sep 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 (-0.39%) | 0 |
8 Sep 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.12 (-0.58%) | 0 |
7 Sep 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.25 (-1.20%) | 0 |
3 Sep 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.16 (-0.76%) | 0 |
2 Sep 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 0 |
1 Sep 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
31 Aug 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
30 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.12 (-0.57%) | 0 |
27 Aug 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.53 (+2.59%) | 0 |
26 Aug 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.22 (-1.06%) | 0 |
25 Aug 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 (+0.19%) | 0 |
24 Aug 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |