Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.15 (+0.73%) | 0 |
20 Aug 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.34 (+1.69%) | 0 |
19 Aug 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 (-0.74%) | 0 |
18 Aug 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.24 (-1.17%) | 0 |
17 Aug 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.26 (-1.25%) | 0 |
16 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
13 Aug 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
12 Aug 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 (+0.67%) | 0 |
10 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.16 (+0.78%) | 0 |
9 Aug 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
6 Aug 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.13 (+0.63%) | 0 |
5 Aug 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.37 (+1.83%) | 0 |
4 Aug 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.28 (-1.37%) | 0 |
3 Aug 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.14 (+0.69%) | 0 |
2 Aug 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
30 Jul 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.09 (-0.44%) | 0 |
29 Jul 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.17 (+0.84%) | 0 |
28 Jul 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.2 (+0.99%) | 0 |
27 Jul 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.18 (-0.89%) | 0 |
26 Jul 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
23 Jul 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 0 |
22 Jul 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.29 (-1.43%) | 0 |
21 Jul 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.34 (+1.70%) | 0 |
20 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 0 |
19 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.36 (-1.81%) | 0 |
16 Jul 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 0 |
15 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
14 Jul 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 0 |
13 Jul 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.31 (-1.52%) | 0 |