Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.19 (+0.93%) | 0 |
26 May 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.28 (+1.39%) | 0 |
25 May 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.26 (-1.27%) | 0 |
24 May 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
21 May 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 0 |
20 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.13 (+0.64%) | 0 |
19 May 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.09 (-0.44%) | 0 |
18 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
17 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.39 (+1.95%) | 0 |
13 May 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.45 (+2.30%) | 0 |
12 May 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.43 (-2.15%) | 0 |
11 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.19 (-0.94%) | 0 |
10 May 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.31 (-1.51%) | 0 |
7 May 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.2 (+0.98%) | 0 |
6 May 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.19 (+0.94%) | 0 |
5 May 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |
4 May 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.19 (-0.93%) | 0 |
3 May 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.44 (+2.21%) | 0 |
30 Apr 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.19 (-0.94%) | 0 |
29 Apr 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
28 Apr 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
27 Apr 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
23 Apr 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.27 (+1.36%) | 0 |
22 Apr 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.16 (-0.80%) | 0 |
21 Apr 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.33 (+1.68%) | 0 |
20 Apr 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.3 (-1.51%) | 0 |
19 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.18 (-0.90%) | 0 |
16 Apr 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |