Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.14 (+0.70%) | 0 |
14 Apr 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.19 (+0.96%) | 0 |
13 Apr 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.1 (-0.50%) | 0 |
12 Apr 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
9 Apr 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
8 Apr 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
7 Apr 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.34 (-1.70%) | 0 |
6 Apr 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 0 |
5 Apr 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.13 (+0.65%) | 0 |
1 Apr 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.26 (+1.32%) | 0 |
31 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |
30 Mar 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.24 (+1.23%) | 0 |
29 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36 (-1.82%) | 0 |
26 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.36 (+1.85%) | 0 |
25 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.38 (+1.99%) | 0 |
24 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26 (-1.35%) | 0 |
23 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62 (-3.11%) | 0 |
22 Mar 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.3 (-1.48%) | 0 |
19 Mar 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
18 Mar 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.28 (-1.37%) | 0 |
17 Mar 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
16 Mar 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.26 (-1.26%) | 0 |
15 Mar 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
12 Mar 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.15 (+0.73%) | 0 |
11 Mar 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.35 (+1.74%) | 0 |
10 Mar 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.28 (+1.41%) | 0 |
9 Mar 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.18 (+0.91%) | 0 |
8 Mar 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.1 (+0.51%) | 0 |
5 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.48 (+2.51%) | 0 |
4 Mar 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.58 (-2.94%) | 0 |