Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
2 Mar 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.33 (-1.64%) | 0 |
1 Mar 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.68 (+3.51%) | 0 |
26 Feb 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
25 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.32 (-1.61%) | 0 |
24 Feb 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.31 (+1.59%) | 0 |
23 Feb 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
22 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
19 Feb 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.34 (+1.76%) | 0 |
18 Feb 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.17 (-0.87%) | 0 |
17 Feb 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.18 (-0.91%) | 0 |
16 Feb 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.09 (-0.46%) | 0 |
12 Feb 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
11 Feb 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.06 (+0.30%) | 0 |
10 Feb 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.18 (-0.90%) | 0 |
9 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |
8 Feb 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.46 (+2.38%) | 0 |
5 Feb 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.12 (+0.63%) | 0 |
4 Feb 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.42 (+2.24%) | 0 |
3 Feb 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 (+0.75%) | 0 |
2 Feb 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.28 (+1.53%) | 0 |
1 Feb 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.41 (+2.29%) | 0 |
29 Jan 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.35 (-1.91%) | 0 |
28 Jan 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11 (-0.60%) | 0 |
27 Jan 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.24 (-1.29%) | 0 |
26 Jan 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
22 Jan 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.33 (+1.80%) | 0 |
21 Jan 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11 (-0.60%) | 0 |
20 Jan 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.13 (+0.71%) | 0 |