Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.19 (+1.05%) | 0 |
15 Jan 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 0 |
14 Jan 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 0 |
13 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
12 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.3 (+1.68%) | 0 |
11 Jan 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
8 Jan 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
7 Jan 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.25 (+1.41%) | 0 |
6 Jan 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.62 (+3.63%) | 0 |
5 Jan 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.26 (+1.54%) | 0 |
4 Jan 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.2 (-1.17%) | 0 |
31 Dec 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
30 Dec 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
29 Dec 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.32 (-1.86%) | 0 |
28 Dec 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
24 Dec 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |
23 Dec 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
22 Dec 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
21 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
18 Dec 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
17 Dec 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.2 (+1.17%) | 0 |
16 Dec 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
15 Dec 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.37 (+2.21%) | 0 |
14 Dec 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |
11 Dec 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12 (-0.71%) | 0 |
10 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
9 Dec 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
8 Dec 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.27 (+1.64%) | 0 |
7 Dec 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 0 |
4 Dec 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.36 (+2.24%) | 0 |