Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
20 Oct 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
19 Oct 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14 (-0.98%) | 0 |
16 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
15 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 0 |
14 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.16 (-1.11%) | 0 |
13 Oct 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 0 |
12 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
9 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 0 |
8 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
7 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.28 (+2.02%) | 0 |
6 Oct 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 0 |
5 Oct 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.29 (+2.14%) | 0 |
2 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
1 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.17 (+1.28%) | 0 |
30 Sep 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
29 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
28 Sep 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 0 |
25 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.18 (+1.40%) | 0 |
24 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 (+0.23%) | 0 |
23 Sep 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.36 (-2.74%) | 0 |
22 Sep 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.08 (+0.61%) | 0 |
21 Sep 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.49 (-3.61%) | 0 |
18 Sep 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 0 |
17 Sep 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
16 Sep 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 0 |
15 Sep 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
14 Sep 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.26 (+1.96%) | 0 |
11 Sep 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.12 (-0.90%) | 0 |
10 Sep 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |