Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15 (-1.10%) | 0 |
27 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.17 (+1.27%) | 0 |
24 Jul 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.17 (-1.25%) | 0 |
23 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
22 Jul 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
21 Jul 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.2 (+1.49%) | 0 |
20 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 0 |
17 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
16 Jul 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.1 (-0.74%) | 0 |
15 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.47 (+3.60%) | 0 |
14 Jul 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.18 (+1.40%) | 0 |
13 Jul 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 0 |
10 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.26 (+2.04%) | 0 |
9 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.25 (-1.93%) | 0 |
8 Jul 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.16 (+1.25%) | 0 |
7 Jul 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.34 (-2.58%) | 0 |
6 Jul 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
2 Jul 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
1 Jul 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 0 |
30 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.22 (+1.69%) | 0 |
29 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.41 (+3.26%) | 0 |
26 Jun 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.21 (-1.64%) | 0 |
25 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.23 (+1.83%) | 0 |
24 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.42 (-3.23%) | 0 |
23 Jun 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
22 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |
19 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08 (-0.62%) | 0 |
18 Jun 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
17 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.33 (-2.48%) | 0 |
16 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.31 (+2.39%) | 0 |