Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
20 Dec 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
19 Dec 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
18 Dec 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 0 |
17 Dec 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
16 Dec 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
13 Dec 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
12 Dec 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
11 Dec 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
10 Dec 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
9 Dec 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
6 Dec 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.18 (+1.15%) | 0 |
5 Dec 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.06 (+0.38%) | 0 |
4 Dec 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
3 Dec 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
2 Dec 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.15 (-0.95%) | 0 |
29 Nov 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
28 Nov 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.16 (+1.02%) | 0 |
26 Nov 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.03 (-0.19%) | 0 |
25 Nov 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.3 (+1.95%) | 0 |
22 Nov 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
21 Nov 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.09 (-0.58%) | 0 |
20 Nov 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 0 |
19 Nov 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
18 Nov 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
15 Nov 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
14 Nov 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.07 (-0.45%) | 0 |
12 Nov 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |