Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 0 |
5 Jul 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
4 Jul 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.08 (+0.53%) | 0 |
2 Jul 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.12 (-0.79%) | 0 |
1 Jul 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
28 Jun 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.22 (+1.48%) | 0 |
27 Jun 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.31 (+2.12%) | 0 |
26 Jun 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
25 Jun 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 0 |
24 Jun 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.17 (-1.15%) | 0 |
21 Jun 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13 (-0.87%) | 0 |
20 Jun 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
19 Jun 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
18 Jun 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.16 (+1.09%) | 0 |
17 Jun 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
13 Jun 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.16 (+1.09%) | 0 |
12 Jun 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.02 (+0.14%) | 0 |
11 Jun 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
10 Jun 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.16 (+1.10%) | 0 |
7 Jun 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 0 |
6 Jun 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
5 Jun 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 0 |
4 Jun 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.38 (+2.68%) | 0 |
3 Jun 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
31 May 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.22 (-1.54%) | 0 |
30 May 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.04 (-0.28%) | 0 |
29 May 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 0 |
28 May 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |