Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
12 Apr 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
11 Apr 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
10 Apr 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.24 (+1.59%) | 0 |
9 Apr 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
8 Apr 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
5 Apr 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.15 (+0.99%) | 0 |
4 Apr 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
3 Apr 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
2 Apr 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.09 (-0.60%) | 0 |
1 Apr 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
29 Mar 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
28 Mar 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.11 (+0.75%) | 0 |
27 Mar 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
26 Mar 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.12 (+0.82%) | 0 |
25 Mar 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
22 Mar 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.56 (-3.71%) | 0 |
21 Mar 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.12 (+0.80%) | 0 |
20 Mar 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.16 (-1.06%) | 0 |
19 Mar 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
18 Mar 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.11 (+0.73%) | 0 |
15 Mar 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
14 Mar 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
13 Mar 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
12 Mar 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.08 (-0.53%) | 0 |
11 Mar 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.23 (+1.53%) | 0 |
8 Mar 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13 (-0.86%) | 0 |
6 Mar 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.31 (-2.01%) | 0 |
5 Mar 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |