Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
1 Mar 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.13 (+0.84%) | 0 |
28 Feb 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |
27 Feb 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
26 Feb 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
25 Feb 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
22 Feb 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
21 Feb 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
20 Feb 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
19 Feb 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
18 Feb 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.26 (+1.71%) | 0 |
14 Feb 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
13 Feb 2019 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.12 (+0.80%) | 0 |
12 Feb 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |
11 Feb 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
8 Feb 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
7 Feb 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.1 (-0.67%) | 0 |
6 Feb 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
4 Feb 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
1 Feb 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
31 Jan 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
30 Jan 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.12 (+0.83%) | 0 |
29 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
28 Jan 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |
25 Jan 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |
24 Jan 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
23 Jan 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
22 Jan 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21 (-1.46%) | 0 |