Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
17 Jan 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
16 Jan 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
15 Jan 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
14 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
11 Jan 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
10 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
9 Jan 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
8 Jan 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
7 Jan 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 0 |
4 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.47 (+3.60%) | 0 |
3 Jan 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.24 (-1.81%) | 0 |
2 Jan 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
1 Jan 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
28 Dec 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.14 (+1.09%) | 0 |
27 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.51 (+4.12%) | 0 |
24 Dec 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.26 (-2.06%) | 0 |
21 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.26 (-2.01%) | 0 |
20 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.73 (-11.82%) | 0 |
19 Dec 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.26 (-1.74%) | 0 |
18 Dec 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
17 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.29 (-1.91%) | 0 |
14 Dec 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26 (-1.69%) | 0 |
13 Dec 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.18 (-1.15%) | 0 |
12 Dec 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.2 (+1.30%) | 0 |
11 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
10 Dec 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |