Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.23 (-1.46%) | 0 |
6 Dec 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
4 Dec 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.72 (-4.37%) | 0 |
3 Dec 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
30 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.06 (+0.37%) | 0 |
29 Nov 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
28 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 0 |
27 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
26 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
23 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.05 (+0.31%) | 0 |
22 Nov 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.21 (+1.34%) | 0 |
20 Nov 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.29 (-1.81%) | 0 |
19 Nov 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.23 (-1.42%) | 0 |
16 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
15 Nov 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 0 |
14 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.09 (-0.56%) | 0 |
13 Nov 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
12 Nov 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19 (-1.16%) | 0 |
9 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.31 (-1.86%) | 0 |
8 Nov 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
7 Nov 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.26 (+1.58%) | 0 |
6 Nov 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
5 Nov 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
2 Nov 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
1 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.34 (+2.12%) | 0 |
31 Oct 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11 (-0.68%) | 0 |
30 Oct 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.33 (+2.09%) | 0 |
29 Oct 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.18 (-1.13%) | 0 |