Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.12 (+0.74%) | 0 |
28 Mar 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
27 Mar 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 0 |
26 Mar 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.31 (+1.94%) | 0 |
23 Mar 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.36 (-2.20%) | 0 |
22 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.35 (-2.10%) | 0 |
21 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
20 Mar 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
19 Mar 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
16 Mar 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.14 (+0.84%) | 0 |
15 Mar 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
14 Mar 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.07 (-0.42%) | 0 |
13 Mar 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
12 Mar 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
9 Mar 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.28 (+1.70%) | 0 |
8 Mar 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
7 Mar 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.17 (+1.04%) | 0 |
6 Mar 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.21 (+1.30%) | 0 |
5 Mar 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.12 (+0.75%) | 0 |
2 Mar 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.23 (+1.46%) | 0 |
1 Mar 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.31 (-1.93%) | 0 |
27 Feb 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.2 (-1.23%) | 0 |
26 Feb 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.12 (+0.74%) | 0 |
23 Feb 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.17 (+1.06%) | 0 |
22 Feb 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
21 Feb 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
20 Feb 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19 (-1.18%) | 0 |
19 Feb 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |