Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.17 (+1.07%) | 0 |
14 Feb 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.18 (+1.15%) | 0 |
13 Feb 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
12 Feb 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
9 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.17 (+1.10%) | 0 |
8 Feb 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.37 (-2.35%) | 0 |
7 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
6 Feb 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
5 Feb 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63 (-3.87%) | 0 |
2 Feb 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.32 (-1.93%) | 0 |
1 Feb 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
31 Jan 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.09 (-0.54%) | 0 |
30 Jan 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.13 (-0.77%) | 0 |
29 Jan 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.11 (-0.65%) | 0 |
26 Jan 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
25 Jan 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
24 Jan 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 0 |
23 Jan 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
22 Jan 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |
19 Jan 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.25 (+1.50%) | 0 |
18 Jan 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.14 (-0.83%) | 0 |
17 Jan 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.18 (+1.08%) | 0 |
16 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 0 |
15 Jan 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
11 Jan 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.28 (+1.70%) | 0 |
10 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
8 Jan 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
5 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |