Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
3 Jan 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
2 Jan 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.13 (+0.80%) | 0 |
1 Jan 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.14 (-0.85%) | 0 |
28 Dec 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
27 Dec 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
26 Dec 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
25 Dec 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
21 Dec 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.16 (-6.56%) | 0 |
20 Dec 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
19 Dec 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
18 Dec 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.15 (+0.85%) | 0 |
15 Dec 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.35 (+2.02%) | 0 |
14 Dec 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.2 (-1.14%) | 0 |
13 Dec 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
12 Dec 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
11 Dec 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
8 Dec 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.09 (-0.51%) | 0 |
7 Dec 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
6 Dec 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16 (-0.91%) | 0 |
5 Dec 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17 (-0.96%) | 0 |
4 Dec 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
1 Dec 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.16 (-0.89%) | 0 |
30 Nov 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.09 (-0.50%) | 0 |
29 Nov 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
28 Nov 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.27 (+1.53%) | 0 |
27 Nov 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
24 Nov 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |