Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
21 Nov 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.2 (+1.15%) | 0 |
20 Nov 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |
17 Nov 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
16 Nov 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.34 (+2.01%) | 0 |
15 Nov 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
14 Nov 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |
13 Nov 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
10 Nov 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
9 Nov 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
8 Nov 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
7 Nov 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 0 |
6 Nov 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 0 |
3 Nov 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
2 Nov 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
1 Nov 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.12 (-0.68%) | 0 |
31 Oct 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.18 (+1.04%) | 0 |
30 Oct 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.31 (-1.76%) | 0 |
27 Oct 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.07 (+0.40%) | 0 |
26 Oct 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
25 Oct 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
24 Oct 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
23 Oct 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.12 (-0.67%) | 0 |
20 Oct 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
19 Oct 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
18 Oct 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
17 Oct 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
16 Oct 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.04 (+0.23%) | 0 |
13 Oct 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.02 (-0.11%) | 0 |