Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.21 (+1.30%) | 0 |
7 Jun 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
6 Jun 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.05 (-0.31%) | 0 |
5 Jun 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.14 (-0.86%) | 0 |
2 Jun 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.1 (+0.62%) | 0 |
1 Jun 2017 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.3 (+1.88%) | 0 |
31 May 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
30 May 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
29 May 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
25 May 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
24 May 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
22 May 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.12 (+0.76%) | 0 |
19 May 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
18 May 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
17 May 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38 (-2.35%) | 0 |
16 May 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
15 May 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.13 (+0.81%) | 0 |
12 May 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 0 |
11 May 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
10 May 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
9 May 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
8 May 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
4 May 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
3 May 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
2 May 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
1 May 2017 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
28 Apr 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.2 (-1.21%) | 0 |