Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
26 Apr 2017 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.14 (+0.86%) | 0 |
25 Apr 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
24 Apr 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
21 Apr 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
20 Apr 2017 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.19 (+1.20%) | 0 |
19 Apr 2017 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
18 Apr 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
17 Apr 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.18 (+1.16%) | 0 |
14 Apr 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 0 |
12 Apr 2017 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.18 (-1.13%) | 0 |
11 Apr 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
10 Apr 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
6 Apr 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.13 (+0.83%) | 0 |
5 Apr 2017 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.17 (-1.08%) | 0 |
4 Apr 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
3 Apr 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19 (-1.19%) | 0 |
31 Mar 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
30 Mar 2017 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |
29 Mar 2017 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
28 Mar 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
27 Mar 2017 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
24 Mar 2017 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
23 Mar 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 0 |
22 Mar 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.07 (-0.45%) | 0 |
21 Mar 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.34 (-2.14%) | 0 |
20 Mar 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
17 Mar 2017 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |