Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.25 (+1.76%) | 0 |
9 Nov 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.44 (+3.20%) | 0 |
8 Nov 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
7 Nov 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.29 (+2.16%) | 0 |
4 Nov 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
3 Nov 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 0 |
2 Nov 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
1 Nov 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.16 (-1.17%) | 0 |
31 Oct 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.05 (+0.37%) | 0 |
28 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
27 Oct 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.13 (-0.94%) | 0 |
26 Oct 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.1 (-0.72%) | 0 |
25 Oct 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
24 Oct 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
21 Oct 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 0 |
20 Oct 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
19 Oct 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
18 Oct 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
17 Oct 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
14 Oct 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
13 Oct 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 0 |
12 Oct 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
11 Oct 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.21 (-1.49%) | 0 |
10 Oct 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
7 Oct 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.09 (-0.64%) | 0 |
6 Oct 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.06 (+0.43%) | 0 |
4 Oct 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
3 Oct 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 0 |
30 Sep 2016 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.16 (+1.15%) | 0 |