Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |
28 Oct 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.43 (+2.98%) | 0 |
27 Oct 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.18 (-1.23%) | 0 |
26 Oct 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.1 (-0.68%) | 0 |
23 Oct 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
22 Oct 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.18 (+1.25%) | 0 |
21 Oct 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.17 (-1.17%) | 0 |
20 Oct 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
19 Oct 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
16 Oct 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
15 Oct 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.3 (+2.11%) | 0 |
14 Oct 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.17 (-1.18%) | 0 |
13 Oct 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.17 (-1.17%) | 0 |
12 Oct 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
9 Oct 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
7 Oct 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.24 (+1.70%) | 0 |
6 Oct 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |
5 Oct 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.37 (+2.68%) | 0 |
2 Oct 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.12 (+0.88%) | 0 |
1 Oct 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |
30 Sep 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.13 (+0.95%) | 0 |
29 Sep 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
28 Sep 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.23 (-1.65%) | 0 |
25 Sep 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.13 (-0.93%) | 0 |
24 Sep 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
23 Sep 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
22 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 0 |
21 Sep 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
18 Sep 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 0 |