Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
16 Sep 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
15 Sep 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 0 |
14 Sep 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
11 Sep 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
10 Sep 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
9 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 0 |
8 Sep 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.24 (+1.72%) | 0 |
7 Sep 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.11 (-0.78%) | 0 |
3 Sep 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
2 Sep 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.19 (+1.37%) | 0 |
1 Sep 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36 (-2.53%) | 0 |
31 Aug 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
28 Aug 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.09 (+0.64%) | 0 |
27 Aug 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.16 (+1.15%) | 0 |
26 Aug 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.28 (+2.05%) | 0 |
25 Aug 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.1 (-0.73%) | 0 |
24 Aug 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.52 (-3.65%) | 0 |
21 Aug 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 0 |
20 Aug 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.25 (-1.71%) | 0 |
19 Aug 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |
18 Aug 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 0 |
17 Aug 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
14 Aug 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.15 (+1.03%) | 0 |
13 Aug 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
12 Aug 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.03 (-0.20%) | 0 |
11 Aug 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.11 (-0.74%) | 0 |
10 Aug 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.1 (+0.68%) | 0 |
7 Aug 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.05 (-0.34%) | 0 |