Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 (+1.03%) | 0 |
12 Dec 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.12 (+0.96%) | 0 |
9 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.13 (-1.03%) | 0 |
8 Dec 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
7 Dec 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
6 Dec 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
5 Dec 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.27 (-2.07%) | 0 |
2 Dec 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 0 |
1 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
30 Nov 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.31 (+2.45%) | 0 |
29 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24 (-1.86%) | 0 |
25 Nov 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
23 Nov 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
22 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.17 (+1.33%) | 0 |
21 Nov 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |
18 Nov 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
17 Nov 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
16 Nov 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 0 |
15 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.22 (+1.72%) | 0 |
14 Nov 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.14 (-1.08%) | 0 |
11 Nov 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
10 Nov 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.7 (+5.75%) | 0 |
9 Nov 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.26 (-2.09%) | 0 |
8 Nov 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
7 Nov 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.14 (+1.13%) | 0 |
4 Nov 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.18 (+1.48%) | 0 |
3 Nov 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
2 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.38 (-3.01%) | 0 |
1 Nov 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 (+0.24%) | 0 |