Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 0 |
28 Oct 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.25 (+2.02%) | 0 |
27 Oct 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
26 Oct 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.09 (+0.73%) | 0 |
25 Oct 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.22 (+1.82%) | 0 |
24 Oct 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.07 (+0.58%) | 0 |
21 Oct 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.3 (+2.56%) | 0 |
20 Oct 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 (-1.10%) | 0 |
19 Oct 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.15 (-1.25%) | 0 |
18 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
17 Oct 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.33 (+2.85%) | 0 |
14 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26 (-2.20%) | 0 |
13 Oct 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.32 (+2.78%) | 0 |
12 Oct 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 0 |
11 Oct 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
10 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
7 Oct 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.31 (-2.62%) | 0 |
6 Oct 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
5 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.07 (-0.59%) | 0 |
4 Oct 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.38 (+3.28%) | 0 |
3 Oct 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.31 (+2.75%) | 0 |
30 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
29 Sep 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.17 (-1.48%) | 0 |
28 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 0 |
27 Sep 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.11 (-0.97%) | 0 |
23 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.28 (-2.42%) | 0 |
22 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.19 (-1.61%) | 0 |
21 Sep 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 0 |
20 Sep 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.2 (-1.65%) | 0 |