Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |
29 May 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15 (-1.14%) | 0 |
28 May 2013 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.19 (+1.46%) | 0 |
27 May 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
23 May 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
22 May 2013 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.18 (-1.38%) | 0 |
21 May 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
20 May 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.06 (+0.46%) | 0 |
17 May 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
16 May 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
14 May 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 0 |
13 May 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
10 May 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
9 May 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |
8 May 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
7 May 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 0 |
6 May 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
3 May 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.2 (+1.63%) | 0 |
2 May 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.2 (+1.66%) | 0 |
1 May 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.32 (-2.59%) | 0 |
30 Apr 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
29 Apr 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.08 (+0.66%) | 0 |
26 Apr 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 0 |
25 Apr 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
24 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
23 Apr 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.21 (+1.75%) | 0 |
22 Apr 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
19 Apr 2013 | USD | 12 | 12 | 12 | 12 | 12 | +0.14 (+1.18%) | 0 |