Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.19 (-1.60%) | 0 |
16 May 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
15 May 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
14 May 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.16 (-1.32%) | 0 |
11 May 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.09 (-0.74%) | 0 |
10 May 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.08 (+0.66%) | 0 |
9 May 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.1 (-0.82%) | 0 |
8 May 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
7 May 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
4 May 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.21 (-1.71%) | 0 |
3 May 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 0 |
2 May 2012 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
1 May 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
30 Apr 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 0 |
27 Apr 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.14 (+1.12%) | 0 |
26 Apr 2012 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 0 |
25 Apr 2012 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.16 (+1.30%) | 0 |
24 Apr 2012 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |
23 Apr 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.21 (-1.70%) | 0 |
20 Apr 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 0 |
19 Apr 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
18 Apr 2012 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.15 (-1.20%) | 0 |
17 Apr 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.17 (+1.38%) | 0 |
16 Apr 2012 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
13 Apr 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.23 (-1.84%) | 0 |
12 Apr 2012 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.2 (+1.63%) | 0 |
11 Apr 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.18 (+1.49%) | 0 |
10 Apr 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.23 (-1.86%) | 0 |
9 Apr 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24 (-1.91%) | 0 |
6 Apr 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |