Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.25 (-2.14%) | 0 |
10 Mar 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.3 (-2.51%) | 0 |
9 Mar 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.26 (-2.13%) | 0 |
8 Mar 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 0 |
6 Mar 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.19 (-1.52%) | 0 |
3 Mar 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
2 Mar 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
1 Mar 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.09 (+0.73%) | 0 |
28 Feb 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
27 Feb 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
24 Feb 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.11 (-0.89%) | 0 |
23 Feb 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
22 Feb 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.33 (-2.61%) | 0 |
17 Feb 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
16 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.03 (+0.24%) | 0 |
15 Feb 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |
14 Feb 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
13 Feb 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.15 (+1.21%) | 0 |
10 Feb 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
9 Feb 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.13 (-1.04%) | 0 |
8 Feb 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.13 (-1.03%) | 0 |
7 Feb 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
6 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.2 (-1.56%) | 0 |
3 Feb 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
2 Feb 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.23 (+1.83%) | 0 |
1 Feb 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.12 (+0.96%) | 0 |
31 Jan 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.29 (+2.38%) | 0 |
30 Jan 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.15 (-1.22%) | 0 |